시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	3,620	50	-1.36%	17,828	180,333
07/09 09:25	3,600	70	-1.91%	6,220	162,505
07/09 09:20	3,590	85	-2.31%	11,852	156,285
07/09 09:15	3,580	85	-2.32%	17,779	144,433
07/09 09:10	3,580	90	-2.45%	16,508	126,654
07/09 09:05	3,580	90	-2.45%	14,248	110,146
07/09 09:00	3,630	120	-3.20%	95,898	95,898