시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:25	13,145	80	-0.60%	1,023	8,489
07/09 09:20	13,145	75	-0.57%	182	7,466
07/09 09:15	13,145	85	-0.64%	1,283	7,284
07/09 09:10	13,160	75	-0.57%	2,978	6,001
07/09 09:05	13,160	75	-0.57%	961	3,023
07/09 09:00	13,180	70	-0.53%	2,062	2,062