시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	166,400	24,400	17.18%	6,376	414,017
07/09 15:15	166,300	24,300	17.11%	8,424	407,641
07/09 15:10	167,200	25,200	17.75%	3,874	399,217
07/09 15:05	166,800	24,800	17.46%	3,142	395,343
07/09 15:00	167,200	25,200	17.75%	3,418	392,201
07/09 14:55	166,600	24,600	17.32%	2,479	388,783
07/09 14:50	167,500	25,500	17.96%	3,571	386,304
07/09 14:45	169,200	27,200	19.15%	9,280	382,733
07/09 14:40	169,400	27,400	19.30%	18,423	373,453
07/09 14:35	165,500	23,500	16.55%	3,154	355,030