시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 166,400 24,400 17.18% 6,376 414,017
07/09 15:15 166,300 24,300 17.11% 8,424 407,641
07/09 15:10 167,200 25,200 17.75% 3,874 399,217
07/09 15:05 166,800 24,800 17.46% 3,142 395,343
07/09 15:00 167,200 25,200 17.75% 3,418 392,201
07/09 14:55 166,600 24,600 17.32% 2,479 388,783
07/09 14:50 167,500 25,500 17.96% 3,571 386,304
07/09 14:45 169,200 27,200 19.15% 9,280 382,733
07/09 14:40 169,400 27,400 19.30% 18,423 373,453
07/09 14:35 165,500 23,500 16.55% 3,154 355,030
처음이전12345678