시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:30	24,500	1,350	5.83%	395	171,260
07/09 10:25	24,500	1,350	5.83%	1,809	170,865
07/09 10:20	24,500	1,350	5.83%	2,642	169,056
07/09 10:15	24,500	1,350	5.83%	6,050	166,414
07/09 10:10	24,400	1,250	5.40%	2,366	160,364
07/09 10:05	24,350	1,200	5.18%	7,713	157,998
07/09 10:00	24,400	1,250	5.40%	3,235	150,285
07/09 09:55	24,500	1,350	5.83%	8,923	147,050
07/09 09:50	24,400	1,250	5.40%	3,175	138,127
07/09 09:45	24,600	1,450	6.26%	15,370	134,952