시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	940	15	1.62%	9,542	466,053
07/09 15:15	938	13	1.41%	8,680	456,511
07/09 15:10	934	9	0.97%	2,780	447,831
07/09 15:05	935	10	1.08%	3,607	445,051
07/09 15:00	938	13	1.41%	10,999	441,444
07/09 14:55	935	10	1.08%	2,850	430,445
07/09 14:50	934	9	0.97%	32,931	427,595
07/09 14:45	929	4	0.43%	3,084	394,664
07/09 14:40	929	4	0.43%	611	391,580
07/09 14:35	929	4	0.43%	2,145	390,969