시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	15,680	10	-0.06%	1,450	71,426
07/09 15:15	15,730	40	0.25%	963	69,976
07/09 15:10	15,720	30	0.19%	1,747	69,013
07/09 15:05	15,730	40	0.25%	1,957	67,266
07/09 15:00	15,730	40	0.25%	611	65,309
07/09 14:55	15,730	40	0.25%	565	64,698
07/09 14:50	15,730	40	0.25%	982	64,133
07/09 14:45	15,720	30	0.19%	1,251	63,151
07/09 14:40	15,710	20	0.13%	1,191	61,900
07/09 14:35	15,700	10	0.06%	268	60,709