시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	7,470	270	3.75%	233	85,600
07/09 15:15	7,520	320	4.44%	2,351	85,367
07/09 15:10	7,480	280	3.89%	387	83,016
07/09 15:05	7,480	280	3.89%	20	82,629
07/09 15:00	7,480	280	3.89%	78	82,609
07/09 14:55	7,460	260	3.61%	300	82,531
07/09 14:50	7,460	260	3.61%	12	82,231
07/09 14:40	7,460	260	3.61%	623	82,219
07/09 14:35	7,450	250	3.47%	200	81,596
07/09 14:30	7,480	280	3.89%	202	81,396