시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 7,470 270 3.75% 233 85,600
07/09 15:15 7,520 320 4.44% 2,351 85,367
07/09 15:10 7,480 280 3.89% 387 83,016
07/09 15:05 7,480 280 3.89% 20 82,629
07/09 15:00 7,480 280 3.89% 78 82,609
07/09 14:55 7,460 260 3.61% 300 82,531
07/09 14:50 7,460 260 3.61% 12 82,231
07/09 14:40 7,460 260 3.61% 623 82,219
07/09 14:35 7,450 250 3.47% 200 81,596
07/09 14:30 7,480 280 3.89% 202 81,396
처음이전1234567