시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	124,500	5,500	4.62%	443	42,812
07/09 10:15	124,500	5,500	4.62%	1,743	42,369
07/09 10:10	124,500	5,500	4.62%	988	40,626
07/09 10:05	124,100	5,100	4.29%	1,368	39,638
07/09 10:00	124,500	5,500	4.62%	1,918	38,270
07/09 09:55	125,000	6,000	5.04%	1,731	36,352
07/09 09:50	125,600	6,600	5.55%	2,276	34,621
07/09 09:45	126,200	7,200	6.05%	5,056	32,345
07/09 09:40	125,100	6,100	5.13%	10,766	27,289
07/09 09:35	122,400	3,400	2.86%	1,346	16,523