시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:20	6,250	50	0.81%	33,511	1,822,358
07/09 13:15	6,270	30	0.48%	18,012	1,788,847
07/09 13:10	6,270	30	0.48%	7,723	1,770,835
07/09 13:05	6,290	50	0.80%	15,137	1,763,112
07/09 13:00	6,270	30	0.48%	9,316	1,747,975
07/09 12:55	6,270	30	0.48%	3,682	1,738,659
07/09 12:50	6,270	30	0.48%	15,402	1,734,977
07/09 12:45	6,270	30	0.48%	12,090	1,719,575
07/09 12:40	6,280	40	0.64%	10,948	1,707,485
07/09 12:35	6,300	60	0.96%	26,905	1,696,537