시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	51,100	1,550	3.13%	618	33,492
07/09 15:15	51,000	1,450	2.93%	245	32,874
07/09 15:10	51,000	1,450	2.93%	321	32,629
07/09 15:05	51,100	1,550	3.13%	469	32,308
07/09 15:00	51,100	1,550	3.13%	544	31,839
07/09 14:55	51,100	1,550	3.13%	290	31,295
07/09 14:50	51,000	1,450	2.93%	293	31,005
07/09 14:45	51,000	1,450	2.93%	152	30,712
07/09 14:40	51,000	1,450	2.93%	351	30,560
07/09 14:35	51,100	1,550	3.13%	246	30,209