시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	1,653	12	0.73%	3,547	136,666
07/09 15:15	1,656	15	0.91%	4,527	133,119
07/09 15:10	1,655	14	0.85%	740	128,592
07/09 15:05	1,656	15	0.91%	1,444	127,852
07/09 15:00	1,656	15	0.91%	1,267	126,408
07/09 14:55	1,656	15	0.91%	1,197	125,141
07/09 14:50	1,656	15	0.91%	623	123,944
07/09 14:45	1,656	15	0.91%	1,172	123,321
07/09 14:40	1,655	14	0.85%	640	122,149
07/09 14:35	1,655	14	0.85%	685	121,509