시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	4,765	45	0.95%	663	47,049
07/09 15:15	4,760	40	0.85%	173	46,386
07/09 15:10	4,760	40	0.85%	1	46,213
07/09 15:00	4,755	35	0.74%	10	46,212
07/09 14:55	4,755	35	0.74%	21	46,202
07/09 14:50	4,760	40	0.85%	1,000	46,181
07/09 14:45	4,770	50	1.06%	356	45,181
07/09 14:40	4,765	45	0.95%	1,199	44,825
07/09 14:35	4,765	45	0.95%	532	43,626
07/09 14:30	4,770	50	1.06%	2,005	43,094