시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 38,800 2,450 -5.94% 6,264 637,639
07/09 15:15 38,900 2,600 -6.27% 27,997 631,375
07/09 15:10 38,900 2,550 -6.15% 12,480 603,378
07/09 15:05 38,900 2,450 -5.93% 5,722 590,898
07/09 15:00 38,950 2,500 -6.03% 14,638 585,176
07/09 14:55 39,200 2,300 -5.54% 12,687 570,538
07/09 14:50 39,300 2,100 -5.07% 3,793 557,851
07/09 14:45 39,300 2,100 -5.07% 2,356 554,058
07/09 14:40 39,300 2,150 -5.19% 1,676 551,702
07/09 14:35 39,200 2,150 -5.20% 1,392 550,026
처음이전12345678