시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	38,800	2,450	-5.94%	6,264	637,639
07/09 15:15	38,900	2,600	-6.27%	27,997	631,375
07/09 15:10	38,900	2,550	-6.15%	12,480	603,378
07/09 15:05	38,900	2,450	-5.93%	5,722	590,898
07/09 15:00	38,950	2,500	-6.03%	14,638	585,176
07/09 14:55	39,200	2,300	-5.54%	12,687	570,538
07/09 14:50	39,300	2,100	-5.07%	3,793	557,851
07/09 14:45	39,300	2,100	-5.07%	2,356	554,058
07/09 14:40	39,300	2,150	-5.19%	1,676	551,702
07/09 14:35	39,200	2,150	-5.20%	1,392	550,026