시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:45	4,890	190	4.04%	1,449	83,983
07/09 09:40	4,895	195	4.15%	2,877	82,534
07/09 09:35	4,890	190	4.04%	6,130	79,657
07/09 09:30	4,895	195	4.15%	3,208	73,527
07/09 09:25	4,900	200	4.26%	6,374	70,319
07/09 09:20	4,885	185	3.94%	4,221	63,945
07/09 09:15	4,900	200	4.26%	23,206	59,724
07/09 09:10	4,870	170	3.62%	19,067	36,518
07/09 09:05	4,845	145	3.09%	14,788	17,451
07/09 09:00	4,750	50	1.06%	2,663	2,663