시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:05	3,570	70	-1.92%	1,360	372,965
07/09 13:00	3,575	75	-2.05%	2,251	371,605
07/09 12:55	3,585	70	-1.92%	731	369,354
07/09 12:50	3,575	75	-2.05%	1,864	368,623
07/09 12:45	3,570	75	-2.06%	1,486	366,759
07/09 12:40	3,565	75	-2.06%	2,815	365,273
07/09 12:35	3,570	75	-2.06%	891	362,458
07/09 12:30	3,565	80	-2.19%	4,305	361,567
07/09 12:25	3,570	75	-2.06%	1,979	357,262
07/09 12:20	3,575	70	-1.92%	1,232	355,283