시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	13,110	105	-0.79%	2,797	67,337
07/09 15:15	13,115	115	-0.87%	2,234	64,540
07/09 15:10	13,110	115	-0.87%	1,693	62,306
07/09 15:05	13,120	110	-0.83%	1,915	60,613
07/09 15:00	13,130	90	-0.68%	1,203	58,698
07/09 14:55	13,135	90	-0.68%	589	57,495
07/09 14:50	13,140	80	-0.61%	214	56,906
07/09 14:45	13,140	80	-0.61%	128	56,692
07/09 14:40	13,145	75	-0.57%	684	56,564
07/09 14:35	13,150	65	-0.49%	21	55,880