시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	11,200	80	0.72%	192	9,048
07/09 15:15	11,200	80	0.72%	192	8,856
07/09 15:10	11,190	70	0.63%	18	8,664
07/09 14:55	11,200	80	0.72%	115	8,646
07/09 14:45	11,180	60	0.54%	1	8,531
07/09 14:40	11,160	40	0.36%	10	8,530
07/09 14:35	11,180	60	0.54%	7	8,520
07/09 14:30	11,190	70	0.63%	141	8,513
07/09 14:25	11,200	80	0.72%	562	8,372
07/09 14:20	11,170	50	0.45%	200	7,810