시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 4,285 25 -0.58% 1,148 34,971
07/09 15:15 4,295 25 -0.58% 783 33,823
07/09 15:10 4,295 15 -0.35% 752 33,040
07/09 15:05 4,305 15 -0.35% 139 32,288
07/09 15:00 4,305 5 -0.12% 15 32,149
07/09 14:55 4,300 15 -0.35% 228 32,134
07/09 14:50 4,305 5 -0.12% 172 31,906
07/09 14:40 4,310 0 0.00% 23 31,734
07/09 14:25 4,310 5 -0.12% 17 31,711
07/09 14:15 4,310 0 0.00% 14 31,694
처음이전1234567