시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	4,285	25	-0.58%	1,148	34,971
07/09 15:15	4,295	25	-0.58%	783	33,823
07/09 15:10	4,295	15	-0.35%	752	33,040
07/09 15:05	4,305	15	-0.35%	139	32,288
07/09 15:00	4,305	5	-0.12%	15	32,149
07/09 14:55	4,300	15	-0.35%	228	32,134
07/09 14:50	4,305	5	-0.12%	172	31,906
07/09 14:40	4,310	0	0.00%	23	31,734
07/09 14:25	4,310	5	-0.12%	17	31,711
07/09 14:15	4,310	0	0.00%	14	31,694