시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 19,920 420 2.15% 1,044 32,284
07/09 15:15 20,050 550 2.82% 1,129 31,240
07/09 15:10 20,000 500 2.56% 349 30,111
07/09 15:05 19,870 370 1.90% 116 29,762
07/09 15:00 19,950 450 2.31% 159 29,646
07/09 14:55 19,950 450 2.31% 314 29,487
07/09 14:50 19,950 450 2.31% 279 29,173
07/09 14:45 19,970 470 2.41% 97 28,894
07/09 14:40 19,970 470 2.41% 104 28,797
07/09 14:35 19,880 380 1.95% 216 28,693
처음이전1234567