시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	19,920	420	2.15%	1,044	32,284
07/09 15:15	20,050	550	2.82%	1,129	31,240
07/09 15:10	20,000	500	2.56%	349	30,111
07/09 15:05	19,870	370	1.90%	116	29,762
07/09 15:00	19,950	450	2.31%	159	29,646
07/09 14:55	19,950	450	2.31%	314	29,487
07/09 14:50	19,950	450	2.31%	279	29,173
07/09 14:45	19,970	470	2.41%	97	28,894
07/09 14:40	19,970	470	2.41%	104	28,797
07/09 14:35	19,880	380	1.95%	216	28,693