시간	현재가	등락	등락률(%)	체결량	거래량
07/10 14:30	10,870	380	3.62%	1,906	109,087
07/10 14:25	10,870	380	3.62%	2,861	107,181
07/10 14:20	10,860	370	3.53%	4,446	104,320
07/10 14:15	10,820	330	3.15%	257	99,874
07/10 14:10	10,800	310	2.96%	318	99,617
07/10 14:05	10,820	330	3.15%	1,272	99,299
07/10 14:00	10,840	350	3.34%	862	98,027
07/10 13:55	10,830	340	3.24%	188	97,165
07/10 13:50	10,830	340	3.24%	766	96,977
07/10 13:45	10,830	340	3.24%	286	96,211