시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/10 14:30 10,870 380 3.62% 1,906 109,087
07/10 14:25 10,870 380 3.62% 2,861 107,181
07/10 14:20 10,860 370 3.53% 4,446 104,320
07/10 14:15 10,820 330 3.15% 257 99,874
07/10 14:10 10,800 310 2.96% 318 99,617
07/10 14:05 10,820 330 3.15% 1,272 99,299
07/10 14:00 10,840 350 3.34% 862 98,027
07/10 13:55 10,830 340 3.24% 188 97,165
07/10 13:50 10,830 340 3.24% 766 96,977
07/10 13:45 10,830 340 3.24% 286 96,211
처음이전12345678