시간	현재가	등락	등락률(%)	체결량	거래량
07/10 14:30	10,320	60	-0.58%	917	51,199
07/10 14:25	10,330	60	-0.58%	985	50,282
07/10 14:20	10,340	50	-0.48%	2,605	49,297
07/10 14:15	10,320	60	-0.58%	607	46,692
07/10 14:10	10,315	50	-0.48%	118	46,085
07/10 14:05	10,320	50	-0.48%	108	45,967
07/10 14:00	10,320	50	-0.48%	878	45,859
07/10 13:55	10,310	50	-0.48%	71	44,981
07/10 13:50	10,320	50	-0.48%	85	44,910
07/10 13:45	10,320	60	-0.58%	379	44,825