시간	현재가	등락	등락률(%)	체결량	거래량
07/10 14:30	1,442	2	0.14%	2,534	293,824
07/10 14:25	1,442	2	0.14%	10,767	291,290
07/10 14:20	1,441	1	0.07%	7,269	280,523
07/10 14:15	1,442	2	0.14%	3,687	273,254
07/10 14:10	1,441	1	0.07%	5,596	269,567
07/10 14:05	1,443	3	0.21%	3,862	263,971
07/10 14:00	1,443	3	0.21%	744	260,109
07/10 13:55	1,444	4	0.28%	3,773	259,365
07/10 13:50	1,444	4	-0.28%	3,481	255,592
07/10 13:45	1,439	1	-0.07%	432	252,111