시간	현재가	등락	등락률(%)	체결량	거래량
07/10 09:40	101,200	1,600	1.61%	39,293	213,354
07/10 09:35	101,000	1,400	1.41%	22,149	174,061
07/10 09:30	100,800	1,200	1.20%	20,928	151,912
07/10 09:25	100,400	800	0.80%	13,066	130,984
07/10 09:20	100,300	700	0.70%	10,083	117,918
07/10 09:15	100,300	700	0.70%	14,957	107,835
07/10 09:10	100,500	900	0.90%	15,959	92,878
07/10 09:05	100,700	1,100	1.10%	24,478	76,919
07/10 09:00	101,000	1,400	1.41%	52,441	52,441