시간	현재가	등락	등락률(%)	체결량	거래량
07/10 10:00	10,630	140	1.33%	575	23,321
07/10 09:55	10,620	130	1.24%	1,511	22,746
07/10 09:50	10,600	110	1.05%	1,440	21,235
07/10 09:45	10,570	80	0.76%	149	19,795
07/10 09:40	10,570	80	0.76%	1,740	19,646
07/10 09:35	10,530	40	0.38%	473	17,906
07/10 09:30	10,530	40	0.38%	356	17,433
07/10 09:25	10,590	100	-0.94%	1,460	17,077
07/10 09:20	10,490	60	-0.57%	413	15,617
07/10 09:15	10,480	120	-1.13%	2,258	15,204