시간	현재가	등락	등락률(%)	체결량	거래량
07/10 09:25	3,965	140	3.66%	421,058	5,832,321
07/10 09:20	3,965	140	3.66%	1,116,257	5,411,263
07/10 09:15	3,990	165	4.31%	1,571,085	4,295,006
07/10 09:10	3,860	65	-1.66%	505,952	2,723,921
07/10 09:05	3,835	100	2.68%	908,973	2,217,969
07/10 09:00	3,950	125	3.27%	1,308,996	1,308,996