시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	6,490	10	-0.15%	11,801	735,307
07/10 15:15	6,500	30	0.00%	8,200	723,506
07/10 15:10	6,520	20	0.31%	18,398	715,306
07/10 15:05	6,520	20	0.31%	19,228	696,908
07/10 15:00	6,510	30	0.46%	8,503	677,680
07/10 14:55	6,490	30	-0.46%	3,688	669,177
07/10 14:50	6,500	20	0.00%	12,369	665,489
07/10 14:45	6,510	10	0.15%	9,661	653,120
07/10 14:40	6,500	40	0.00%	9,140	643,459
07/10 14:35	6,520	20	0.31%	7,108	634,319