시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/10 15:30 6,490 10 -0.15% 11,801 735,307
07/10 15:15 6,500 30 -0.46% 8,200 723,506
07/10 15:10 6,520 20 0.31% 18,398 715,306
07/10 15:05 6,520 20 0.31% 19,228 696,908
07/10 15:00 6,510 30 -0.46% 8,503 677,680
07/10 14:55 6,490 30 -0.46% 3,688 669,177
07/10 14:50 6,500 20 0.00% 12,369 665,489
07/10 14:45 6,510 10 0.00% 9,661 653,120
07/10 14:40 6,500 40 -0.61% 9,140 643,459
07/10 14:35 6,520 20 0.31% 7,108 634,319
처음이전12345678