시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	42,000	200	0.48%	8,884	52,175
07/10 15:15	42,400	600	1.44%	962	43,291
07/10 15:10	42,300	500	1.20%	637	42,329
07/10 15:05	42,200	400	0.96%	606	41,692
07/10 15:00	42,200	400	0.96%	1,130	41,086
07/10 14:55	42,300	500	1.20%	384	39,956
07/10 14:50	42,300	500	1.20%	320	39,572
07/10 14:45	42,400	600	1.44%	788	39,252
07/10 14:40	42,400	600	1.44%	193	38,464
07/10 14:35	42,350	550	1.32%	200	38,271