시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/10 15:30 42,000 200 0.48% 8,884 52,175
07/10 15:15 42,400 600 1.44% 962 43,291
07/10 15:10 42,300 500 1.20% 637 42,329
07/10 15:05 42,200 400 0.96% 606 41,692
07/10 15:00 42,200 400 0.96% 1,130 41,086
07/10 14:55 42,300 500 1.20% 384 39,956
07/10 14:50 42,300 500 1.20% 320 39,572
07/10 14:45 42,400 600 1.44% 788 39,252
07/10 14:40 42,400 600 1.44% 193 38,464
07/10 14:35 42,350 550 1.32% 200 38,271
처음이전12345678