시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/10 15:30 24,400 200 0.83% 2,126 52,706
07/10 15:15 24,550 350 1.45% 968 50,580
07/10 15:10 24,450 250 1.03% 1,754 49,612
07/10 15:05 24,500 300 1.24% 217 47,858
07/10 15:00 24,500 300 1.24% 221 47,641
07/10 14:55 24,500 300 1.24% 618 47,420
07/10 14:50 24,550 350 1.45% 475 46,802
07/10 14:45 24,600 400 1.65% 605 46,327
07/10 14:40 24,600 400 1.65% 333 45,722
07/10 14:35 24,550 350 1.45% 1,247 45,389
처음이전12345678