시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	24,400	200	0.83%	2,126	52,706
07/10 15:15	24,550	350	1.45%	968	50,580
07/10 15:10	24,450	250	1.03%	1,754	49,612
07/10 15:05	24,500	300	1.24%	217	47,858
07/10 15:00	24,500	300	1.24%	221	47,641
07/10 14:55	24,500	300	1.24%	618	47,420
07/10 14:50	24,550	350	1.45%	475	46,802
07/10 14:45	24,600	400	1.65%	605	46,327
07/10 14:40	24,600	400	1.65%	333	45,722
07/10 14:35	24,550	350	1.45%	1,247	45,389