시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	1,385	55	4.14%	9,839	220,743
07/10 15:15	1,382	52	3.91%	600	210,904
07/10 15:10	1,382	52	3.91%	641	210,304
07/10 15:05	1,382	52	3.91%	483	209,663
07/10 15:00	1,382	52	3.91%	292	209,180
07/10 14:55	1,380	50	3.76%	522	208,888
07/10 14:50	1,380	50	3.76%	4,044	208,366
07/10 14:45	1,380	50	3.76%	3,175	204,322
07/10 14:40	1,380	50	3.76%	1,424	201,147
07/10 14:35	1,380	50	3.76%	1,105	199,723