시간	현재가	등락	등락률(%)	체결량	거래량
07/10 09:55	10,330	30	-0.29%	10	17,508
07/10 09:50	10,350	70	-0.67%	913	17,498
07/10 09:45	10,360	40	0.00%	2,385	16,585
07/10 09:40	10,360	30	0.00%	1,051	14,200
07/10 09:35	10,360	30	0.00%	589	13,149
07/10 09:30	10,360	60	0.00%	2,204	12,560
07/10 09:25	10,300	90	-0.87%	840	10,356
07/10 09:20	10,310	90	-0.87%	354	9,516
07/10 09:15	10,280	120	-1.15%	604	9,162
07/10 09:10	10,270	150	-1.44%	783	8,558