시간	현재가	등락	등락률(%)	체결량	거래량
07/10 10:10	1,442	2	0.14%	56	116,352
07/10 10:05	1,444	4	0.28%	499	116,296
07/10 10:00	1,444	4	0.28%	2,972	115,797
07/10 09:55	1,442	2	0.14%	1,064	112,825
07/10 09:50	1,449	9	0.62%	15,650	111,761
07/10 09:45	1,449	9	0.62%	3,857	96,111
07/10 09:40	1,448	8	0.56%	15,770	92,254
07/10 09:35	1,448	8	0.56%	10,682	76,484
07/10 09:30	1,445	5	0.00%	5,461	65,802
07/10 09:25	1,439	4	-0.28%	9,982	60,341