시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	4,505	15	0.33%	1,152	115,386
07/10 15:15	4,535	45	1.00%	122	114,234
07/10 15:10	4,540	50	1.11%	2,957	114,112
07/10 15:05	4,545	55	1.22%	9	111,155
07/10 15:00	4,560	70	1.56%	1,861	111,146
07/10 14:55	4,565	75	1.67%	1,214	109,285
07/10 14:50	4,540	50	1.11%	113	108,071
07/10 14:45	4,570	80	1.78%	523	107,958
07/10 14:40	4,570	80	1.78%	63	107,435
07/10 14:35	4,570	80	1.78%	400	107,372