시간	현재가	등락	등락률(%)	체결량	거래량
07/10 10:05	56,200	600	-1.06%	2,902	81,233
07/10 10:00	56,300	600	-1.05%	12,933	78,331
07/10 09:55	56,300	600	-1.05%	2,448	65,398
07/10 09:50	56,500	500	-0.88%	5,996	62,950
07/10 09:45	56,300	400	-0.71%	1,918	56,954
07/10 09:40	56,600	400	0.00%	7,242	55,036
07/10 09:35	56,700	200	0.35%	3,085	47,794
07/10 09:30	56,600	500	0.00%	3,143	44,709
07/10 09:25	56,500	600	-1.05%	2,391	41,566
07/10 09:20	56,400	700	-1.23%	5,162	39,175