시간	현재가	등락	등락률(%)	체결량	거래량
07/10 09:25	10,080	20	0.20%	201	1,532
07/10 09:20	10,120	60	0.60%	51	1,331
07/10 09:15	10,120	60	0.60%	314	1,280
07/10 09:10	10,100	40	0.40%	590	966
07/10 09:05	10,070	30	0.30%	344	376
07/10 09:00	10,120	60	0.60%	32	32