시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	1,582	12	-0.75%	14,181	415,202
07/10 15:15	1,586	13	-0.81%	10,350	401,021
07/10 15:10	1,583	14	-0.88%	5,815	390,671
07/10 15:05	1,583	13	-0.81%	4,858	384,856
07/10 15:00	1,585	15	-0.94%	9,214	379,998
07/10 14:55	1,580	23	-1.43%	6,351	370,784
07/10 14:50	1,581	15	-0.94%	5,750	364,433
07/10 14:45	1,581	15	-0.94%	3,951	358,683
07/10 14:40	1,580	15	-0.94%	2,466	354,732
07/10 14:35	1,579	20	-1.25%	4,320	352,266