시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/10 15:30 10,200 160 -1.54% 1,733 246,451
07/10 15:15 10,200 190 -1.83% 1,137 244,718
07/10 15:10 10,200 220 -2.11% 5,180 243,581
07/10 15:05 10,140 250 -2.41% 3,339 238,401
07/10 15:00 10,160 240 -2.31% 1,385 235,062
07/10 14:55 10,160 210 -2.03% 1,712 233,677
07/10 14:50 10,200 240 -2.30% 6,321 231,965
07/10 14:45 10,200 180 -1.73% 779 225,644
07/10 14:40 10,200 200 -1.92% 32 224,865
07/10 14:35 10,160 210 -2.03% 711 224,833
처음이전12345678