시간	현재가	등락	등락률(%)	체결량	거래량
07/10 15:30	10,200	160	-1.54%	1,733	246,451
07/10 15:15	10,200	190	-1.83%	1,137	244,718
07/10 15:10	10,200	220	-2.11%	5,180	243,581
07/10 15:05	10,140	250	-2.41%	3,339	238,401
07/10 15:00	10,160	240	-2.31%	1,385	235,062
07/10 14:55	10,160	210	-2.03%	1,712	233,677
07/10 14:50	10,200	240	-2.30%	6,321	231,965
07/10 14:45	10,200	180	-1.73%	779	225,644
07/10 14:40	10,200	200	-1.92%	32	224,865
07/10 14:35	10,160	210	-2.03%	711	224,833