시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	4,515	5	-0.11%	3,642	1,252,340
07/11 15:15	4,515	10	-0.22%	5,370	1,248,698
07/11 15:10	4,520	10	0.00%	6,776	1,243,328
07/11 15:05	4,525	5	0.11%	5,200	1,236,552
07/11 15:00	4,530	10	0.22%	5,950	1,231,352
07/11 14:55	4,535	15	0.33%	3,083	1,225,402
07/11 14:50	4,540	20	0.44%	7,718	1,222,319
07/11 14:45	4,535	15	0.33%	6,268	1,214,601
07/11 14:40	4,520	10	0.00%	3,846	1,208,333
07/11 14:35	4,520	5	0.00%	4,602	1,204,487