시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	5,900	480	8.86%	6,314	3,433,957
07/11 15:15	5,960	540	9.96%	13,742	3,427,643
07/11 15:10	6,000	580	10.70%	7,605	3,413,901
07/11 15:05	5,900	480	8.86%	7,483	3,406,296
07/11 15:00	5,930	510	9.41%	14,356	3,398,813
07/11 14:55	5,970	550	10.15%	6,705	3,384,457
07/11 14:50	6,010	590	10.89%	13,618	3,377,752
07/11 14:45	6,100	680	12.55%	6,825	3,364,134
07/11 14:40	6,120	700	12.92%	7,678	3,357,309
07/11 14:35	6,030	610	11.25%	8,991	3,349,631