시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	28,750	0	0.00%	5,394	690,446
07/11 15:15	28,900	150	0.52%	7,296	685,052
07/11 15:10	28,950	200	-0.69%	17,845	677,756
07/11 15:05	28,700	300	-1.03%	5,946	659,911
07/11 15:00	28,550	450	-1.55%	3,559	653,965
07/11 14:55	28,450	450	-1.56%	4,023	650,406
07/11 14:50	28,450	400	-1.39%	2,164	646,383
07/11 14:45	28,450	400	-1.39%	3,011	644,219
07/11 14:40	28,450	450	-1.56%	2,334	641,208
07/11 14:35	28,450	450	-1.56%	3,423	638,874