시간	현재가	등락	등락률(%)	체결량	거래량
07/11 15:30	18,250	120	-0.65%	589	17,798
07/11 15:15	18,300	100	-0.54%	166	17,209
07/11 15:10	18,340	80	-0.43%	265	17,043
07/11 15:05	18,310	120	-0.65%	1,152	16,778
07/11 15:00	18,340	100	-0.54%	379	15,626
07/11 14:55	18,280	110	-0.60%	87	15,247
07/11 14:45	18,280	100	-0.54%	457	15,160
07/11 14:40	18,390	90	0.49%	157	14,703
07/11 14:35	18,400	40	-0.22%	120	14,546
07/11 14:30	18,340	90	-0.49%	190	14,426