시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:30	4,520	10	0.00%	2,679	1,199,885
07/11 14:25	4,515	15	-0.33%	9,525	1,197,206
07/11 14:20	4,510	15	-0.33%	2,775	1,187,681
07/11 14:15	4,510	10	-0.22%	1,487	1,184,906
07/11 14:10	4,515	15	-0.33%	2,190	1,183,419
07/11 14:05	4,515	20	-0.44%	1,902	1,181,229
07/11 14:00	4,520	15	0.00%	1,030	1,179,327
07/11 13:55	4,515	25	-0.55%	7,956	1,178,297
07/11 13:50	4,505	25	-0.55%	25,330	1,170,341
07/11 13:45	4,500	25	-0.55%	5,182	1,145,011