시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:30	7,235	35	0.49%	933	113,796
07/11 14:25	7,235	35	0.49%	1,052	112,863
07/11 14:20	7,240	40	0.56%	2,726	111,811
07/11 14:15	7,240	40	0.56%	806	109,085
07/11 14:10	7,240	40	0.56%	684	108,279
07/11 14:05	7,235	35	0.49%	155	107,595
07/11 14:00	7,235	35	0.49%	176	107,440
07/11 13:55	7,240	40	0.56%	537	107,264
07/11 13:50	7,245	45	0.62%	772	106,727
07/11 13:45	7,245	45	0.62%	644	105,955