시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:30	6,080	660	12.18%	1,228	3,340,640
07/11 14:25	6,100	680	12.55%	16,997	3,339,412
07/11 14:20	6,100	680	12.55%	11,412	3,322,415
07/11 14:15	6,170	750	13.84%	9,379	3,311,003
07/11 14:10	6,200	780	14.39%	5,128	3,301,624
07/11 14:05	6,180	760	14.02%	8,454	3,296,496
07/11 14:00	6,130	710	13.10%	6,872	3,288,042
07/11 13:55	6,170	750	13.84%	2,275	3,281,170
07/11 13:50	6,150	730	13.47%	6,135	3,278,895
07/11 13:45	6,150	730	13.47%	5,469	3,272,760