시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:30	28,500	450	-1.55%	10,113	635,451
07/11 14:25	28,550	350	-1.21%	2,620	625,338
07/11 14:20	28,550	300	-1.04%	3,003	622,718
07/11 14:15	28,650	250	-0.87%	2,550	619,715
07/11 14:10	28,750	200	-0.69%	3,561	617,165
07/11 14:05	28,650	250	-0.87%	4,121	613,604
07/11 14:00	28,550	300	-1.04%	2,119	609,483
07/11 13:55	28,550	250	-0.87%	2,589	607,364
07/11 13:50	28,550	300	-1.04%	2,451	604,775
07/11 13:45	28,550	350	-1.21%	2,095	602,324