시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:25	8,470	160	1.93%	524	68,191
07/11 14:20	8,470	160	1.93%	402	67,667
07/11 14:15	8,470	160	1.93%	404	67,265
07/11 14:10	8,510	200	2.41%	67	66,861
07/11 14:05	8,480	170	2.05%	96	66,794
07/11 14:00	8,470	160	1.93%	101	66,698
07/11 13:55	8,470	160	1.93%	1,367	66,597
07/11 13:50	8,490	180	2.17%	803	65,230
07/11 13:45	8,500	190	2.29%	768	64,427
07/11 13:40	8,500	190	2.29%	101	63,659