시간	현재가	등락	등락률(%)	체결량	거래량
07/11 14:05	8,180	60	0.74%	5	10,486
07/11 14:00	8,180	60	0.74%	4	10,481
07/11 13:55	8,160	40	0.49%	2	10,477
07/11 13:50	8,170	50	0.62%	77	10,475
07/11 13:45	8,190	70	0.86%	33	10,398
07/11 13:40	8,170	50	0.62%	566	10,365
07/11 13:35	8,150	30	0.37%	7	9,799
07/11 13:30	8,150	30	0.37%	216	9,792
07/11 13:25	8,140	20	0.25%	3,203	9,576
07/11 13:20	8,130	10	0.12%	26	6,373