시간	현재가	등락	등락률(%)	체결량	거래량
07/11 13:40	7,250	50	0.69%	726	105,311
07/11 13:35	7,235	35	0.49%	65	104,585
07/11 13:30	7,235	35	0.49%	140	104,520
07/11 13:25	7,240	40	0.56%	2,247	104,380
07/11 13:20	7,240	40	0.56%	493	102,133
07/11 13:15	7,240	40	0.56%	609	101,640
07/11 13:10	7,240	40	0.56%	43	101,031
07/11 13:05	7,230	30	0.42%	18	100,988
07/11 13:00	7,240	40	0.56%	26	100,970
07/11 12:55	7,230	30	0.42%	3	100,944