시간	현재가	등락	등락률(%)	체결량	거래량
07/11 13:40	6,200	780	14.39%	10,253	3,267,291
07/11 13:35	6,230	810	14.94%	19,694	3,257,038
07/11 13:30	6,170	750	13.84%	9,824	3,237,344
07/11 13:25	6,160	740	13.65%	9,007	3,227,520
07/11 13:20	6,190	770	14.21%	11,997	3,218,513
07/11 13:15	6,200	780	14.39%	11,225	3,206,516
07/11 13:10	6,150	730	13.47%	15,712	3,195,291
07/11 13:05	6,150	730	13.47%	21,454	3,179,579
07/11 13:00	6,190	770	14.21%	19,332	3,158,125
07/11 12:55	6,190	770	14.21%	38,696	3,138,793