시간	현재가	등락	등락률(%)	체결량	거래량
07/11 13:40	28,550	350	-1.21%	2,753	600,229
07/11 13:35	28,550	400	-1.38%	2,170	597,476
07/11 13:30	28,450	450	-1.56%	2,885	595,306
07/11 13:25	28,600	350	-1.21%	3,593	592,421
07/11 13:20	28,500	400	-1.38%	3,374	588,828
07/11 13:15	28,450	450	-1.56%	6,277	585,454
07/11 13:10	28,550	450	-1.55%	4,909	579,177
07/11 13:05	28,450	450	-1.56%	4,246	574,268
07/11 13:00	28,700	400	-1.37%	19,192	570,022
07/11 12:55	28,700	150	-0.52%	2,405	550,830