시간	현재가	등락	등락률(%)	체결량	거래량
07/11 13:25	18,340	100	-0.54%	33	13,240
07/11 13:20	18,340	90	-0.49%	130	13,207
07/11 13:10	18,290	80	-0.44%	1	13,077
07/11 13:05	18,340	70	-0.38%	119	13,076
07/11 13:00	18,340	40	-0.22%	43	12,957
07/11 12:55	18,280	90	-0.49%	3	12,914
07/11 12:35	18,360	90	-0.49%	48	12,911
07/11 12:30	18,360	100	-0.54%	384	12,863
07/11 12:20	18,360	20	-0.11%	257	12,479
07/11 12:15	18,340	70	-0.38%	51	12,222